United Overseas Bank Ltd./ US9112713022 /
| 2024-05-17 9:59:51 PM | Chg. +0.2101 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.0400USD | +0.47% | 15,437 Turnover: 486,760.6144 |
-Bid Size: - | -Ask Size: - | 45.1300 | 44.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:51 PM | 45.0400 | 674 |
| 2024-05-17 | 9:59:43 PM | 45.0400 | 135 |
| 2024-05-17 | 9:59:20 PM | 45.0400 | 135 |
| 2024-05-17 | 9:58:28 PM | 45.0400 | 135 |
| 2024-05-17 | 9:57:04 PM | 45.0400 | 115 |
| 2024-05-17 | 9:55:40 PM | 45.0400 | 100 |
| 2024-05-17 | 9:45:54 PM | 45.0400 | 110 |
| 2024-05-17 | 9:45:35 PM | 45.0850 | 222 |
| 2024-05-17 | 9:45:22 PM | 45.0401 | 219 |
| 2024-05-17 | 9:45:12 PM | 45.0850 | 180 |
| 2024-05-17 | 9:45:04 PM | 45.1075 | 199 |
| 2024-05-17 | 9:45:02 PM | 45.0850 | 105 |
| 2024-05-17 | 9:45:01 PM | 45.0850 | 184 |
All quotes in USD
