Unity Bancorp Inc/ US9132901029 /
| 2024-05-10 10:00:00 PM | Chg. -0.2000 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.6500USD | -0.72% | 5,054 Turnover: 77,723.9900 |
11.0900Bid Size: 200 | 37.0000Ask Size: 600 | 27.9400 | 27.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 27.6500 | 1,983 |
| 2024-05-10 | 9:57:45 PM | 27.6200 | 100 |
| 2024-05-10 | 9:02:30 PM | 27.6500 | 100 |
| 2024-05-10 | 7:10:17 PM | 27.8550 | 100 |
| 2024-05-10 | 6:34:40 PM | 27.6500 | 124 |
| 2024-05-10 | 6:34:40 PM | 27.6500 | 100 |
| 2024-05-10 | 6:34:40 PM | 27.8300 | 100 |
| 2024-05-10 | 6:34:40 PM | 27.8300 | 100 |
| 2024-05-10 | 3:30:00 PM | 27.9400 | 101 |
| 2024-05-09 | 10:00:00 PM | 27.8500 | 3,161 |
| 2024-05-09 | 9:59:59 PM | 27.9600 | 100 |
| 2024-05-09 | 9:29:49 PM | 27.8850 | 100 |
| 2024-05-09 | 9:29:49 PM | 27.8925 | 100 |
All quotes in USD
