Universal Corp/ US9134561094 /
| 2024-04-30 6:08:58 PM | Chg. -0.49 | Volume | Bid6:15:59 PM | Ask6:15:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.10USD | -0.94% | 23,960 Turnover: 638,634.58 |
51.09Bid Size: 200 | 51.22Ask Size: 400 | 1.26 bill.USD | 6.18% | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:08:58 PM | 51.10 | 100 |
| 2024-04-30 | 6:08:58 PM | 51.13 | 136 |
| 2024-04-30 | 6:05:40 PM | 51.08 | 100 |
| 2024-04-30 | 6:01:27 PM | 51.07 | 100 |
| 2024-04-30 | 5:59:52 PM | 51.09 | 212 |
| 2024-04-30 | 5:59:51 PM | 51.16 | 100 |
| 2024-04-30 | 5:59:51 PM | 51.16 | 100 |
| 2024-04-30 | 5:59:51 PM | 51.15 | 200 |
| 2024-04-30 | 5:59:51 PM | 51.16 | 100 |
| 2024-04-30 | 5:59:42 PM | 51.15 | 145 |
| 2024-04-30 | 5:59:41 PM | 51.17 | 186 |
| 2024-04-30 | 5:59:41 PM | 51.23 | 110 |
| 2024-04-30 | 5:59:41 PM | 51.23 | 100 |
All quotes in USD
