Universal Insurance Holdings Inc/ US91359V1070 /
| 2024-05-10 10:10:00 PM | Chg. +0.33 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.57USD | +1.63% | 197,079 Turnover: 2.93 mill. |
8.23Bid Size: 200 | 32.70Ask Size: 100 | 20.60 | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 20.57 | - |
| 2024-05-10 | 10:00:02 PM | 20.57 | 17,497 |
| 2024-05-10 | 9:59:51 PM | 20.54 | 100 |
| 2024-05-10 | 9:59:25 PM | 20.56 | 100 |
| 2024-05-10 | 9:59:22 PM | 20.56 | 244 |
| 2024-05-10 | 9:59:15 PM | 20.57 | 146 |
| 2024-05-10 | 9:59:15 PM | 20.57 | 165 |
| 2024-05-10 | 9:59:14 PM | 20.57 | 200 |
| 2024-05-10 | 9:59:04 PM | 20.56 | 261 |
| 2024-05-10 | 9:58:39 PM | 20.55 | 126 |
| 2024-05-10 | 9:58:39 PM | 20.55 | 100 |
| 2024-05-10 | 9:58:24 PM | 20.55 | 100 |
| 2024-05-10 | 9:58:24 PM | 20.56 | 100 |
All quotes in USD
