USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-29 1:24:16 AM | Chg. -0.00101 | Volume | Bid1:24:16 AM | Ask1:24:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36611CAD | -0.07% | 1,250 Turnover: 1,708.07608 |
1.36604Bid Size: 1 | 1.36617Ask Size: 1 | 1.36710 | 1.36608 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 1:24:16 AM | 1.36611 | 1 |
| 2024-04-29 | 1:24:15 AM | 1.36610 | 1 |
| 2024-04-29 | 1:24:14 AM | 1.36611 | 1 |
| 2024-04-29 | 1:24:10 AM | 1.36610 | 1 |
| 2024-04-29 | 1:24:10 AM | 1.36611 | 1 |
| 2024-04-29 | 1:24:09 AM | 1.36611 | 1 |
| 2024-04-29 | 1:24:07 AM | 1.36611 | 1 |
| 2024-04-29 | 1:24:03 AM | 1.36610 | 1 |
| 2024-04-29 | 1:24:03 AM | 1.36611 | 1 |
| 2024-04-29 | 1:24:02 AM | 1.36610 | 1 |
| 2024-04-29 | 1:24:01 AM | 1.36609 | 1 |
| 2024-04-29 | 1:24:00 AM | 1.36611 | 1 |
| 2024-04-29 | 1:23:55 AM | 1.36611 | 1 |
All quotes in CAD
