USD/CAD Spot/ XC000A0AEM51 /
| 2024-05-03 5:25:47 AM | Chg. -0.00106 | Volume | Bid5:25:47 AM | Ask5:25:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36636CAD | -0.08% | 11,751 Turnover: 16,058.98879 |
1.36627Bid Size: 1 | 1.36644Ask Size: 1 | 1.36775 | 1.36553 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:25:47 AM | 1.36636 | 1 |
| 2024-05-03 | 5:25:40 AM | 1.36636 | 1 |
| 2024-05-03 | 5:25:37 AM | 1.36635 | 1 |
| 2024-05-03 | 5:25:35 AM | 1.36634 | 1 |
| 2024-05-03 | 5:25:33 AM | 1.36637 | 1 |
| 2024-05-03 | 5:25:32 AM | 1.36635 | 1 |
| 2024-05-03 | 5:25:32 AM | 1.36635 | 1 |
| 2024-05-03 | 5:25:30 AM | 1.36638 | 1 |
| 2024-05-03 | 5:25:29 AM | 1.36635 | 1 |
| 2024-05-03 | 5:25:28 AM | 1.36635 | 1 |
| 2024-05-03 | 5:25:23 AM | 1.36635 | 1 |
| 2024-05-03 | 5:25:22 AM | 1.36634 | 1 |
| 2024-05-03 | 5:25:21 AM | 1.36634 | 1 |
All quotes in CAD
