USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-26 10:59:58 PM | Chg. +0.00137 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36712CAD | +0.10% | 56,568 Turnover: 77,265.05019 |
1.36665Bid Size: 1 | 1.36758Ask Size: 1 | 1.36958 | 1.36334 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:58 PM | 1.36712 | 1 |
| 2024-04-26 | 10:59:57 PM | 1.36712 | 1 |
| 2024-04-26 | 10:59:55 PM | 1.36707 | 1 |
| 2024-04-26 | 10:59:55 PM | 1.36701 | 1 |
| 2024-04-26 | 10:59:53 PM | 1.36699 | 1 |
| 2024-04-26 | 10:59:45 PM | 1.36700 | 1 |
| 2024-04-26 | 10:59:33 PM | 1.36700 | 1 |
| 2024-04-26 | 10:59:32 PM | 1.36700 | 1 |
| 2024-04-26 | 10:59:31 PM | 1.36698 | 1 |
| 2024-04-26 | 10:59:30 PM | 1.36697 | 1 |
| 2024-04-26 | 10:59:28 PM | 1.36701 | 1 |
| 2024-04-26 | 10:59:27 PM | 1.36698 | 1 |
| 2024-04-26 | 10:59:12 PM | 1.36697 | 1 |
All quotes in CAD
