USD/CAD Spot/ XC000A0AEM51 /
| 2024-05-03 10:59:56 PM | Chg. +0.00117 | Volume | Bid10:59:56 PM | Ask10:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36859CAD | +0.09% | 57,065 Turnover: 77,995.93160 |
1.36841Bid Size: 1 | 1.36876Ask Size: 1 | 1.36916 | 1.36099 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:56 PM | 1.36859 | 1 |
| 2024-05-03 | 10:59:56 PM | 1.36859 | 1 |
| 2024-05-03 | 10:59:55 PM | 1.36857 | 1 |
| 2024-05-03 | 10:59:53 PM | 1.36859 | 1 |
| 2024-05-03 | 10:59:45 PM | 1.36859 | 1 |
| 2024-05-03 | 10:59:42 PM | 1.36858 | 1 |
| 2024-05-03 | 10:59:41 PM | 1.36859 | 1 |
| 2024-05-03 | 10:59:40 PM | 1.36861 | 1 |
| 2024-05-03 | 10:59:39 PM | 1.36859 | 1 |
| 2024-05-03 | 10:59:37 PM | 1.36862 | 1 |
| 2024-05-03 | 10:59:31 PM | 1.36856 | 1 |
| 2024-05-03 | 10:59:30 PM | 1.36855 | 1 |
| 2024-05-03 | 10:59:27 PM | 1.36855 | 1 |
All quotes in CAD
