Utilico Emerging Markets Trust PL.../ GB00BD45S967 /
| 2024-04-26 5:49:11 PM | Chg. +1.0000 | Volume | Bid6:00:08 AM | Ask6:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 226.0000GBX | +0.44% | 164,847 Turnover(GBP): 322,703.0792 |
-Bid Size: - | -Ask Size: - | 227.0000 | 223.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:49:11 PM | 225.0000 | 25,000 |
| 2024-04-26 | 5:36:03 PM | 226.0000 | 11,580 |
| 2024-04-26 | 5:35:21 PM | 226.0000 | 10,134 |
| 2024-04-26 | 5:29:54 PM | 225.0000 | 789 |
| 2024-04-26 | 5:28:47 PM | 225.0000 | 506 |
| 2024-04-26 | 5:27:38 PM | 225.0000 | 2 |
| 2024-04-26 | 5:25:11 PM | 225.0000 | 815 |
| 2024-04-26 | 5:22:50 PM | 225.0000 | 9,146 |
| 2024-04-26 | 5:22:21 PM | 225.0000 | 146 |
| 2024-04-26 | 5:22:21 PM | 225.0000 | 6,056 |
| 2024-04-26 | 5:21:48 PM | 225.0000 | 694 |
| 2024-04-26 | 5:19:37 PM | 225.0000 | 11 |
| 2024-04-26 | 5:19:21 PM | 225.0000 | 817 |
All quotes in GBX
