Vanguard Real Estate ETF/ US9229085538 /
| 2024-05-04 2:00:00 AM | Chg. +0.54 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 81.30USD | +0.67% | 4.27 mill. Turnover: 295.23 mill. |
81.08Bid Size: 1,900 | 82.00Ask Size: 2,000 | 82.64 | 81.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 81.30 | - |
| 2024-05-04 | 12:30:00 AM | 81.30 | - |
| 2024-05-03 | 10:10:00 PM | 81.30 | - |
| 2024-05-03 | 10:00:00 PM | 81.30 | 228,066 |
| 2024-05-03 | 9:59:59 PM | 81.32 | 397 |
| 2024-05-03 | 9:59:59 PM | 81.32 | 1,700 |
| 2024-05-03 | 9:59:59 PM | 81.32 | 13,137 |
| 2024-05-03 | 9:59:59 PM | 81.32 | 523 |
| 2024-05-03 | 9:59:59 PM | 81.32 | 6,156 |
| 2024-05-03 | 9:59:59 PM | 81.32 | 887 |
| 2024-05-03 | 9:59:59 PM | 81.32 | 368 |
| 2024-05-03 | 9:59:59 PM | 81.33 | 100 |
| 2024-05-03 | 9:59:59 PM | 81.33 | 1,000 |
All quotes in USD
