Vanguard Real Estate ETF/ US9229085538 /
| 2024-05-24 2:00:00 AM | Chg. -1.80 | Volume | Bid10:58:29 AM | Ask10:58:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.80USD | -2.15% | 4.06 mill. Turnover: 243.11 mill. |
81.55Bid Size: 100 | 82.44Ask Size: 100 | 83.60 | 81.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 81.80 | - |
| 2024-05-24 | 12:30:00 AM | 81.80 | - |
| 2024-05-23 | 10:10:00 PM | 81.80 | - |
| 2024-05-23 | 10:00:00 PM | 81.80 | 93,477 |
| 2024-05-23 | 9:59:58 PM | 81.79 | 226 |
| 2024-05-23 | 9:59:58 PM | 81.79 | 129 |
| 2024-05-23 | 9:59:58 PM | 81.79 | 221 |
| 2024-05-23 | 9:59:58 PM | 81.79 | 180 |
| 2024-05-23 | 9:59:58 PM | 81.79 | 100 |
| 2024-05-23 | 9:59:58 PM | 81.79 | 100 |
| 2024-05-23 | 9:59:58 PM | 81.79 | 200 |
| 2024-05-23 | 9:59:58 PM | 81.79 | 220 |
| 2024-05-23 | 9:59:58 PM | 81.79 | 200 |
All quotes in USD
