Vanguard Real Estate ETF/ US9229085538 /
| 2024-05-24 3:48:57 PM | Chg. +0.06 | Volume | Bid3:48:57 PM | Ask3:48:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.86USD | +0.07% | 256,115 Turnover: 16.89 mill. |
81.86Bid Size: 300 | 81.87Ask Size: 1,100 | 82.32 | 81.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:48:57 PM | 81.85 | 100 |
| 2024-05-24 | 3:48:57 PM | 81.86 | 100 |
| 2024-05-24 | 3:48:57 PM | 81.86 | 100 |
| 2024-05-24 | 3:48:57 PM | 81.86 | 411 |
| 2024-05-24 | 3:48:57 PM | 81.86 | 100 |
| 2024-05-24 | 3:48:57 PM | 81.87 | 100 |
| 2024-05-24 | 3:48:57 PM | 81.86 | 100 |
| 2024-05-24 | 3:48:57 PM | 81.86 | 100 |
| 2024-05-24 | 3:48:57 PM | 81.86 | 339 |
| 2024-05-24 | 3:48:57 PM | 81.87 | 100 |
| 2024-05-24 | 3:48:57 PM | 81.87 | 100 |
| 2024-05-24 | 3:48:57 PM | 81.86 | 200 |
| 2024-05-24 | 3:48:57 PM | 81.86 | 100 |
All quotes in USD
