Vanguard Small Cap/ US9229087518 /
| 2024-05-20 6:12:50 PM | Chg. +0.68 | Volume | Bid6:14:29 PM | Ask6:14:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.24USD | +0.30% | 140,921 Turnover: 22.64 mill. |
226.18Bid Size: 100 | 226.25Ask Size: 500 | 226.51 | 225.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:12:50 PM | 226.24 | 100 |
| 2024-05-20 | 6:12:17 PM | 226.28 | 132 |
| 2024-05-20 | 6:10:52 PM | 226.29 | 460 |
| 2024-05-20 | 6:07:10 PM | 226.36 | 200 |
| 2024-05-20 | 6:07:10 PM | 226.36 | 220 |
| 2024-05-20 | 6:06:32 PM | 226.36 | 400 |
| 2024-05-20 | 6:06:17 PM | 226.36 | 155 |
| 2024-05-20 | 6:06:16 PM | 226.36 | 1,854 |
| 2024-05-20 | 6:04:48 PM | 226.37 | 178 |
| 2024-05-20 | 6:04:35 PM | 226.37 | 129 |
| 2024-05-20 | 6:04:13 PM | 226.34 | 107 |
| 2024-05-20 | 6:03:54 PM | 226.33 | 207 |
| 2024-05-20 | 6:01:20 PM | 226.37 | 227 |
All quotes in USD
