Vanquis Banking Group PLC/ GB00B1Z4ST84 /
| 2024-05-16 5:29:30 PM | Chg. +2.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.00GBX | +3.63% | 159,959 Turnover(GBP): 93,623.3120 |
-Bid Size: - | -Ask Size: - | 153.06 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:30 PM | 60.00 | 1,405 |
| 2024-05-16 | 5:21:37 PM | 59.90 | 2,324 |
| 2024-05-16 | 5:21:37 PM | 59.90 | 335 |
| 2024-05-16 | 5:21:37 PM | 59.90 | 436 |
| 2024-05-16 | 5:17:30 PM | 59.80 | 2,370 |
| 2024-05-16 | 5:17:30 PM | 59.70 | 104 |
| 2024-05-16 | 5:17:30 PM | 59.60 | 193 |
| 2024-05-16 | 5:17:30 PM | 59.60 | 189 |
| 2024-05-16 | 5:06:41 PM | 59.75 | 4,835 |
| 2024-05-16 | 5:06:41 PM | 59.75 | 258 |
| 2024-05-16 | 4:57:29 PM | 60.35 | 134 |
| 2024-05-16 | 4:57:28 PM | 59.80 | 449 |
| 2024-05-16 | 4:56:49 PM | 59.70 | 69 |
All quotes in GBX
