Vaso Corporation/ US92233F1021 /
| 2024-04-29 8:35:14 PM | Chg. -0.0010 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2830USD | -0.35% | 87,481 Turnover: 22,575.4251 |
-Bid Size: - | -Ask Size: - | 0.2830 | 0.2430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:35:14 PM | 0.2830 | 2,500 |
| 2024-04-29 | 7:31:05 PM | 0.2830 | 500 |
| 2024-04-29 | 7:30:57 PM | 0.2679 | 500 |
| 2024-04-29 | 6:16:19 PM | 0.2827 | 1,000 |
| 2024-04-29 | 6:09:09 PM | 0.2650 | 4,529 |
| 2024-04-29 | 5:52:23 PM | 0.2430 | 30,037 |
| 2024-04-29 | 5:52:22 PM | 0.2564 | 10,300 |
| 2024-04-29 | 5:52:09 PM | 0.2560 | 2,500 |
| 2024-04-29 | 5:51:59 PM | 0.2570 | 2,500 |
| 2024-04-29 | 5:51:59 PM | 0.2570 | 2,500 |
| 2024-04-29 | 5:51:55 PM | 0.2601 | 2,500 |
| 2024-04-29 | 5:51:54 PM | 0.2602 | 2,500 |
| 2024-04-29 | 5:51:46 PM | 0.2602 | 250 |
All quotes in USD
