Virgin Money UK PLC/ GB00BD6GN030 /
| 2024-05-16 5:29:50 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.60GBX | 0.00% | 169,696 Turnover(GBP): 364,233.8340 |
-Bid Size: - | -Ask Size: - | 2.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:50 PM | 214.60 | 2 |
| 2024-05-16 | 5:28:24 PM | 214.50 | 567 |
| 2024-05-16 | 5:28:24 PM | 214.50 | 3,019 |
| 2024-05-16 | 5:28:07 PM | 214.60 | 371 |
| 2024-05-16 | 5:26:02 PM | 214.50 | 298 |
| 2024-05-16 | 5:23:38 PM | 214.60 | 25 |
| 2024-05-16 | 5:20:12 PM | 214.60 | 1,890 |
| 2024-05-16 | 5:20:12 PM | 214.60 | 188 |
| 2024-05-16 | 5:20:12 PM | 214.60 | 393 |
| 2024-05-16 | 5:15:10 PM | 214.40 | 1,643 |
| 2024-05-16 | 5:15:10 PM | 214.40 | 243 |
| 2024-05-16 | 5:15:04 PM | 214.50 | 323 |
| 2024-05-16 | 5:14:42 PM | 214.50 | 124 |
All quotes in GBX
