Airbnb Inc/ US0090661010 /
| 2024-05-28 10:00:00 PM | Chg. +2.5400 | Volume | Bid1:29:58 AM | Ask1:29:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.0100USD | +1.76% | 5.74 mill. Turnover: 528.75 mill. |
146.7200Bid Size: 400 | 146.9100Ask Size: 900 | 94.68 bill.USD | - | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 147.0100 | 758,932 |
| 2024-05-28 | 10:00:00 PM | 147.0400 | 403 |
| 2024-05-28 | 9:59:59 PM | 147.0400 | 397 |
| 2024-05-28 | 9:59:59 PM | 147.0300 | 200 |
| 2024-05-28 | 9:59:59 PM | 147.0300 | 340 |
| 2024-05-28 | 9:59:59 PM | 147.0400 | 400 |
| 2024-05-28 | 9:59:59 PM | 147.0400 | 100 |
| 2024-05-28 | 9:59:59 PM | 147.0400 | 100 |
| 2024-05-28 | 9:59:59 PM | 147.0500 | 100 |
| 2024-05-28 | 9:59:59 PM | 147.0300 | 1,400 |
| 2024-05-28 | 9:59:59 PM | 147.0300 | 700 |
| 2024-05-28 | 9:59:59 PM | 147.0300 | 400 |
| 2024-05-28 | 9:59:59 PM | 147.0300 | 200 |
All quotes in USD
