Western Digital Corp/ US9581021055 /
2024-04-26 9:59:59 PM | Chg. +2.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.35USD | +3.71% | 632,659 Turnover: 44.08 mill. |
-Bid Size: - | -Ask Size: - | 23.25 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-26 | 9:59:59 PM | 71.35 | 100 |
2024-04-26 | 9:59:59 PM | 71.35 | 100 |
2024-04-26 | 9:59:57 PM | 71.38 | 50 |
2024-04-26 | 9:59:56 PM | 71.37 | 55 |
2024-04-26 | 9:59:56 PM | 71.38 | 27 |
2024-04-26 | 9:59:56 PM | 71.38 | 100 |
2024-04-26 | 9:59:56 PM | 71.38 | 100 |
2024-04-26 | 9:59:56 PM | 71.36 | 49 |
2024-04-26 | 9:59:55 PM | 71.37 | 100 |
2024-04-26 | 9:59:55 PM | 71.37 | 59 |
2024-04-26 | 9:59:55 PM | 71.37 | 41 |
2024-04-26 | 9:59:55 PM | 71.37 | 153 |
2024-04-26 | 9:59:55 PM | 71.37 | 6 |
All quotes in USD