Western Digital Corp/ US9581021055 /
| 2024-05-24 9:59:50 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.78USD | - | 89,636 Turnover: 6.71 mill. |
-Bid Size: - | -Ask Size: - | 24.59 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 74.78 | 100 |
| 2024-05-24 | 9:59:50 PM | 74.77 | 100 |
| 2024-05-24 | 9:59:50 PM | 74.77 | 100 |
| 2024-05-24 | 9:59:47 PM | 74.80 | 100 |
| 2024-05-24 | 9:59:46 PM | 74.80 | 133 |
| 2024-05-24 | 9:59:46 PM | 74.80 | 12 |
| 2024-05-24 | 9:59:45 PM | 74.80 | 101 |
| 2024-05-24 | 9:59:42 PM | 74.80 | 100 |
| 2024-05-24 | 9:59:40 PM | 74.79 | 19 |
| 2024-05-24 | 9:59:37 PM | 74.79 | 500 |
| 2024-05-24 | 9:59:36 PM | 74.79 | 100 |
| 2024-05-24 | 9:59:29 PM | 74.77 | 100 |
| 2024-05-24 | 9:59:28 PM | 74.78 | 26 |
All quotes in USD
