Western Digital Corp/ US9581021055 /
| 2024-06-05 9:59:50 PM | Chg. +2.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.92USD | +4.02% | 267,930 Turnover: 20.46 mill. |
-Bid Size: - | -Ask Size: - | 25.11 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:50 PM | 76.92 | 60 |
| 2024-06-05 | 9:59:50 PM | 76.92 | 100 |
| 2024-06-05 | 9:59:50 PM | 76.92 | 100 |
| 2024-06-05 | 9:59:49 PM | 76.93 | 100 |
| 2024-06-05 | 9:59:48 PM | 76.93 | 100 |
| 2024-06-05 | 9:59:48 PM | 76.93 | 200 |
| 2024-06-05 | 9:59:48 PM | 76.93 | 100 |
| 2024-06-05 | 9:59:48 PM | 76.93 | 100 |
| 2024-06-05 | 9:59:47 PM | 76.93 | 100 |
| 2024-06-05 | 9:59:47 PM | 76.93 | 100 |
| 2024-06-05 | 9:59:43 PM | 76.89 | 20 |
| 2024-06-05 | 9:59:41 PM | 76.89 | 100 |
| 2024-06-05 | 9:59:41 PM | 76.89 | 33 |
All quotes in USD
