Williams Sonoma/ US9699041011 /
| 2024-05-01 10:10:00 PM | Chg. -3.17 | Volume | Bid11:47:37 PM | Ask11:47:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.61USD | -1.11% | 981,207 Turnover: 156.06 mill. |
276.67Bid Size: 100 | 290.00Ask Size: 300 | 18.18 bill.USD | 1.27% | 19.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 283.61 | - |
| 2024-05-01 | 10:00:01 PM | 283.61 | 112,427 |
| 2024-05-01 | 9:59:59 PM | 283.58 | 6,427 |
| 2024-05-01 | 9:59:59 PM | 283.58 | 239 |
| 2024-05-01 | 9:59:59 PM | 283.59 | 300 |
| 2024-05-01 | 9:59:59 PM | 283.62 | 513 |
| 2024-05-01 | 9:59:59 PM | 283.63 | 100 |
| 2024-05-01 | 9:59:58 PM | 283.62 | 242 |
| 2024-05-01 | 9:59:58 PM | 283.62 | 100 |
| 2024-05-01 | 9:59:58 PM | 283.64 | 100 |
| 2024-05-01 | 9:59:58 PM | 283.62 | 100 |
| 2024-05-01 | 9:59:58 PM | 283.61 | 100 |
| 2024-05-01 | 9:59:58 PM | 283.60 | 200 |
All quotes in USD
