Ypsomed Holding AG/ CH0019396990 /
| 2024-05-15 5:19:29 PM | Chg. +2.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.00CHF | +0.61% | 2,725 Turnover: 899,293.25 |
-Bid Size: - | -Ask Size: - | 4.52 bill.CHF | 0.39% | 86.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:19:29 PM | 331.00 | 46 |
| 2024-05-15 | 5:18:15 PM | 331.50 | 25 |
| 2024-05-15 | 5:18:02 PM | 331.00 | 12 |
| 2024-05-15 | 5:18:02 PM | 331.00 | 40 |
| 2024-05-15 | 5:18:02 PM | 331.00 | 18 |
| 2024-05-15 | 5:18:02 PM | 331.00 | 20 |
| 2024-05-15 | 5:18:02 PM | 331.00 | 29 |
| 2024-05-15 | 5:18:02 PM | 331.00 | 9 |
| 2024-05-15 | 5:18:02 PM | 331.00 | 11 |
| 2024-05-15 | 5:18:02 PM | 331.00 | 14 |
| 2024-05-15 | 5:17:19 PM | 330.00 | 28 |
| 2024-05-15 | 5:16:40 PM | 330.50 | 13 |
| 2024-05-15 | 5:16:40 PM | 330.50 | 9 |
All quotes in CHF
