Zeal Network SE/ DE000ZEAL241 /
| 2024-05-14 5:22:32 PM | Chg. +0.60 | Volume | Bid5:23:32 PM | Ask5:22:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.00EUR | +1.69% | 236 Turnover: 8,091 |
35.60Bid Size: 50 | 36.20Ask Size: 58 | 781.79 mill.EUR | 3.05% | 61.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:22:32 PM | 36.00 | 7 |
| 2024-05-14 | 5:22:32 PM | 36.00 | 39 |
| 2024-05-14 | 3:42:18 PM | 35.95 | 178 |
| 2024-05-14 | 12:55:41 PM | 35.90 | 11 |
| 2024-05-13 | 4:31:03 PM | 35.40 | 26 |
| 2024-05-13 | 3:49:16 PM | 35.50 | 3 |
| 2024-05-13 | 10:57:03 AM | 35.60 | 49 |
| 2024-05-13 | 10:48:13 AM | 35.70 | 3 |
| 2024-05-10 | 5:07:54 PM | 35.35 | 14 |
| 2024-05-10 | 4:09:39 PM | 35.60 | 3 |
| 2024-05-10 | 4:09:37 PM | 35.55 | 19 |
| 2024-05-10 | 1:24:09 PM | 35.10 | 1 |
| 2024-05-10 | 12:50:05 PM | 35.30 | 10 |
All quotes in EUR
