Lang & Schwarz266.80011:37 AM265.300265.300+1.500+0.57%266.800-266.900-267.300264.900--
gettex266.80011:32 AM266.100265.400+1.400+0.53%266.800141266.900141267.300265.2002,707722,070.300
TradeGate266.90011:37 AM265.800265.700+1.200+0.45%266.800575266.900575267.400265.20019,0135.07 mill.
Quotrix266.800011:36 AM265.7000265.7000+1.1000+0.41%266.8000250266.9000250267.3000265.20001,236329,555.7000
Bucharest1,336.402024-03-201,336.401,280.40+56.00+4.37%1,319.502001,338.502001,336.401,336.4011,336.40
LSE International Off-book266.7011:22 AM266.75264.00+2.70+1.02%264.105,000269.605,000268.20263.606,7201.79 mill.
Euronext Milan266.8011:21 AM267.00265.00+1.80+0.68%266.5031266.7064267.00266.60460122,727.40
Frankfurt267.000011:13 AM265.6000265.3000+1.7000+0.64%266.7000150266.8000150267.2000265.60001,132301,993.3000
Düsseldorf266.409:31 AM265.30265.00+1.40+0.53%266.70150266.80150266.40265.3000.00
Vienna Global Market267.209:05 AM267.20265.80+1.40+0.53%265.4071267.8034267.20267.2051,336
Bulgaria265.002024-05-30265.00263.70+1.30+0.49%266.60575266.70575265.00265.0000.00
Stuttgart266.80011:20 AM265.300265.600+1.200+0.45%266.800450266.800450267.400265.2004,9671.33 mill.
München267.0011:13 AM265.80265.90+1.10+0.41%266.70300266.80300267.00265.808322,150.90
Hamburg266.9011:12 AM265.10265.90+1.00+0.38%266.70188266.80188266.90265.108522,617.50
Turquoise266.6011:22 AM266.60265.70+0.90+0.34%----267.30266.008,8462.36 mill.
Xetra266.6011:22 AM266.70265.70+0.90+0.34%266.601,033266.701,115267.40266.00119,71731.94 mill.
Cboe Europe DXE266.5511:22 AM266.60265.70+0.85+0.32%266.60261266.7075267.40266.0035,5653.83 mill.
Berlin266.8010:01 AM265.60266.00+0.80+0.30%266.70150266.80150266.80265.603810,102.40
Hannover265.308:16 AM265.30265.300.000.00%266.70300266.80300265.30265.3000.00
Euronext Milan (TAH)268.002024-05-22268.00270.20-2.20-0.81%----268.00268.002536
Nasdaq Other OTC282.99002024-05-30282.9900288.7250-5.7350-1.99%----282.9900282.99001282.9900
Bucharest--------------
Budapest103,360.002024-04-12103,360.0095,100.00--103,520.00120104,180.00120103,360.00103,360.001103,360
Cboe Europe BXE265.202024-05-30264.95266.10------265.25264.3514037,066.50
Cboe Europe CXE264.552024-05-30264.55265.55------264.55264.55184,761.90
IDC Poland1,137.02024-05-231,144.51,124.5--1,127.0501,148.5501,144.51,137.066,859.5
London International265.152024-05-24261.25264.45--264.105,000269.605,000265.70259.9045,69811.65 mill.