Lang & Schwarz | 266.80011:37 AM | 265.300265.300 | +1.500+0.57% | 266.800- | 266.900- | 267.300264.900 | -- | |
gettex | 266.80011:32 AM | 266.100265.400 | +1.400+0.53% | 266.800141 | 266.900141 | 267.300265.200 | 2,707722,070.300 | |
TradeGate | 266.90011:37 AM | 265.800265.700 | +1.200+0.45% | 266.800575 | 266.900575 | 267.400265.200 | 19,0135.07 mill. | |
Quotrix | 266.800011:36 AM | 265.7000265.7000 | +1.1000+0.41% | 266.8000250 | 266.9000250 | 267.3000265.2000 | 1,236329,555.7000 | |
Bucharest | 1,336.402024-03-20 | 1,336.401,280.40 | +56.00+4.37% | 1,319.50200 | 1,338.50200 | 1,336.401,336.40 | 11,336.40 | |
LSE International Off-book | 266.7011:22 AM | 266.75264.00 | +2.70+1.02% | 264.105,000 | 269.605,000 | 268.20263.60 | 6,7201.79 mill. | |
Euronext Milan | 266.8011:21 AM | 267.00265.00 | +1.80+0.68% | 266.5031 | 266.7064 | 267.00266.60 | 460122,727.40 | |
Frankfurt | 267.000011:13 AM | 265.6000265.3000 | +1.7000+0.64% | 266.7000150 | 266.8000150 | 267.2000265.6000 | 1,132301,993.3000 | |
Düsseldorf | 266.409:31 AM | 265.30265.00 | +1.40+0.53% | 266.70150 | 266.80150 | 266.40265.30 | 00.00 | |
Vienna Global Market | 267.209:05 AM | 267.20265.80 | +1.40+0.53% | 265.4071 | 267.8034 | 267.20267.20 | 51,336 | |
Bulgaria | 265.002024-05-30 | 265.00263.70 | +1.30+0.49% | 266.60575 | 266.70575 | 265.00265.00 | 00.00 | |
Stuttgart | 266.80011:20 AM | 265.300265.600 | +1.200+0.45% | 266.800450 | 266.800450 | 267.400265.200 | 4,9671.33 mill. | |
München | 267.0011:13 AM | 265.80265.90 | +1.10+0.41% | 266.70300 | 266.80300 | 267.00265.80 | 8322,150.90 | |
Hamburg | 266.9011:12 AM | 265.10265.90 | +1.00+0.38% | 266.70188 | 266.80188 | 266.90265.10 | 8522,617.50 | |
Turquoise | 266.6011:22 AM | 266.60265.70 | +0.90+0.34% | -- | -- | 267.30266.00 | 8,8462.36 mill. | |
Xetra | 266.6011:22 AM | 266.70265.70 | +0.90+0.34% | 266.601,033 | 266.701,115 | 267.40266.00 | 119,71731.94 mill. | |
Cboe Europe DXE | 266.5511:22 AM | 266.60265.70 | +0.85+0.32% | 266.60261 | 266.7075 | 267.40266.00 | 35,5653.83 mill. | |
Berlin | 266.8010:01 AM | 265.60266.00 | +0.80+0.30% | 266.70150 | 266.80150 | 266.80265.60 | 3810,102.40 | |
Hannover | 265.308:16 AM | 265.30265.30 | 0.000.00% | 266.70300 | 266.80300 | 265.30265.30 | 00.00 | |
Euronext Milan (TAH) | 268.002024-05-22 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
Nasdaq Other OTC | 282.99002024-05-30 | 282.9900288.7250 | -5.7350-1.99% | -- | -- | 282.9900282.9900 | 1282.9900 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 103,520.00120 | 104,180.00120 | 103,360.00103,360.00 | 1103,360 | |
Cboe Europe BXE | 265.202024-05-30 | 264.95266.10 | -- | -- | -- | 265.25264.35 | 14037,066.50 | |
Cboe Europe CXE | 264.552024-05-30 | 264.55265.55 | -- | -- | -- | 264.55264.55 | 184,761.90 | |
IDC Poland | 1,137.02024-05-23 | 1,144.51,124.5 | -- | 1,127.050 | 1,148.550 | 1,144.51,137.0 | 66,859.5 | |
London International | 265.152024-05-24 | 261.25264.45 | -- | 264.105,000 | 269.605,000 | 265.70259.90 | 45,69811.65 mill. | |