Allianz SE/ DE0008404005 /
| 2024-05-16 5:35:30 PM | Chg. +2.90 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.30EUR | +1.10% | 274,710 Turnover: 30.15 mill. |
-Bid Size: - | -Ask Size: - | 103.85 bill.EUR | 5.20% | 12.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:30 PM | 266.30 | 3 |
| 2024-05-16 | 5:29:59 PM | 265.00 | 6 |
| 2024-05-16 | 5:29:55 PM | 265.15 | 44 |
| 2024-05-16 | 5:29:52 PM | 265.15 | 50 |
| 2024-05-16 | 5:29:52 PM | 265.10 | 25 |
| 2024-05-16 | 5:29:51 PM | 265.15 | 19 |
| 2024-05-16 | 5:29:51 PM | 265.15 | 119 |
| 2024-05-16 | 5:29:45 PM | 265.15 | 5 |
| 2024-05-16 | 5:29:41 PM | 265.20 | 10 |
| 2024-05-16 | 5:29:29 PM | 265.10 | 1 |
| 2024-05-16 | 5:29:25 PM | 265.15 | 1 |
| 2024-05-16 | 5:29:25 PM | 265.15 | 18 |
| 2024-05-16 | 5:29:23 PM | 265.15 | 17 |
All quotes in EUR
