| gettex | 265.400 | +0.80% | - | -4.52% | +22.02% | +17.33% | +22.33% | |
| TradeGate | 266.000 | +1.22% | - | -4.14% | +22.05% | +17.23% | +22.38% | |
| Quotrix | 266.3000 | +1.22% | - | -4.12% | +22.27% | +17.68% | +23.12% | |
| Lang & Schwarz | 265.700 | +0.08% | - | -4.06% | +21.85% | +17.20% | +22.58% | |
| Budapest | 103,360.00 | - | - | +8.69% | +23.64% | +23.64% | +31.87% | |
| IDC Poland | 1,148.5 | -0.52% | - | +5.54% | +16.41% | +11.12% | - | |
| Cboe Europe BXE | 263.50 | -0.17% | - | -5.08% | +19.87% | +16.67% | +21.11% | |
| Bulgaria | 265.00 | +1.49% | - | -4.66% | +20.35% | +16.95% | - | |
| Cboe Europe CXE | 262.65 | - | - | -4.53% | +20.62% | +17.65% | +21.46% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +18.20% | +26.06% | - | |
| London International | 265.35 | +1.51% | - | -4.37% | +20.59% | +17.28% | +22.67% | |
| Turquoise | 265.40 | +1.10% | - | -4.36% | +20.75% | +17.49% | +22.70% | |
| Hamburg | 265.90 | +0.95% | - | -4.35% | +21.58% | +17.50% | +22.70% | |
| Cboe Europe DXE | 265.45 | +1.14% | - | -4.34% | +20.77% | +17.48% | +22.69% | |
| Euronext Milan | 265.50 | +1.18% | - | -4.32% | +20.85% | +17.48% | +22.75% | |
| Xetra | 265.50 | +1.07% | - | -4.31% | +21.45% | +17.35% | +22.72% | |
| Frankfurt | 266.0000 | +1.03% | - | -4.26% | +21.79% | +17.34% | +22.84% | |
| Düsseldorf | 265.50 | +0.87% | - | -4.15% | +21.65% | +17.24% | +22.60% | |
| Vienna Global Market | 265.80 | +1.14% | - | -4.15% | +20.90% | +18.98% | +22.83% | |
| Stuttgart | 266.200 | +1.22% | - | -4.04% | +22.31% | +17.35% | +22.79% | |
| Hannover | 266.20 | +0.76% | - | -4.02% | +20.43% | +17.74% | +22.96% | |
| München | 266.50 | +1.29% | - | -4.02% | +21.05% | +17.92% | +22.90% | |
| Berlin | 266.40 | +1.37% | - | -3.74% | +20.57% | +17.46% | +22.40% | |
| Nasdaq Other OTC | 294.7000 | +1.17% | - | -2.58% | +27.22% | +17.88% | +12.98% | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +22.47% | +21.49% | - | |
| Bucharest | - | - | - | - | - | - | - | |