Allianz SE/ DE0008404005 /
| 2024-05-09 5:29:55 PM | Chg. -10.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.25EUR | -3.98% | 203,661 Turnover: 21.07 mill. |
-Bid Size: - | -Ask Size: - | 103.11 bill.EUR | 5.24% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:29:55 PM | 263.25 | 60 |
| 2024-05-09 | 5:29:39 PM | 263.20 | 9 |
| 2024-05-09 | 5:29:29 PM | 263.25 | 125 |
| 2024-05-09 | 5:29:29 PM | 263.20 | 9 |
| 2024-05-09 | 5:29:27 PM | 263.30 | 21 |
| 2024-05-09 | 5:29:02 PM | 263.25 | 19 |
| 2024-05-09 | 5:28:50 PM | 263.30 | 35 |
| 2024-05-09 | 5:28:38 PM | 263.40 | 17 |
| 2024-05-09 | 5:28:27 PM | 263.40 | 34 |
| 2024-05-09 | 5:28:02 PM | 263.40 | 42 |
| 2024-05-09 | 5:27:49 PM | 263.30 | 24 |
| 2024-05-09 | 5:27:25 PM | 263.30 | 5 |
| 2024-05-09 | 5:27:12 PM | 263.20 | 74 |
All quotes in EUR
