gettex15.45612:33 PM15.31015.274+0.182+1.19%15.4501,94115.4561,94115.45615.240136,3212.1 mill.
IEX16.482024-05-0316.3916.20+0.28+1.73%----16.4916.3031,270513,681.49
Lang & Schwarz15.45012:33 PM15.29015.290+0.160+1.05%15.450-15.456-15.45215.234--
Quotrix15.450012:33 PM15.282015.3100+0.1400+0.91%15.45001,30015.45401,30015.454015.25003,50853,698.5320
TradeGate15.45012:32 PM15.30615.308+0.142+0.93%15.4501,70015.4541,70015.45415.250169,5822.61 mill.
Berlin15.3088:00 AM15.30815.078+0.230+1.53%15.4322,50015.4382,50015.30815.308801,224.640
Bucharest74.752024-05-0274.4075.06-0.31-0.41%74.3515075.531,00074.7974.40997,398.90
Bucharest--------------
Budapest6,027.0010:50 AM6,027.005,890.00+137.00+2.33%5,993.002,4006,017.002,4006,027.006,027.0017102,459
Bulgaria15.132024-05-0215.1315.08+0.05+0.36%----15.1315.1300.00
Cboe Europe BXE15.4211:00 AM15.4215.19+0.24+1.55%----15.4215.4272211,133.24
Cboe Europe BXE9.95-------------
Cboe Europe CXE9.95-------------
Cboe Europe CXE15.4312:07 PM15.3115.19+0.24+1.61%15.231,40615.571,49015.4315.283,56054,696.94
Cboe Europe DXE15.4312:17 PM15.3015.22+0.21+1.38%15.4391415.4437515.4415.24528,4613.41 mill.
Cboe Europe DXE15.272024-05-0315.2715.07--15.4290015.441,20015.2715.272,3749,162.60
Cboe US16.482024-05-0316.3916.20------16.4916.3062,520951,002.93
Düsseldorf15.2689:10 AM15.32015.250+0.018+0.12%15.4302,60015.4382,60015.32015.2681,20018,384
Euronext Milan15.43212:10 PM15.35815.224+0.208+1.37%15.4282,38015.4401,19015.43215.3581,63025,112.344
Euronext Milan (TAH)14.7302024-04-1014.73013.442+1.288+9.58%----14.73014.7301101,620.300
Frankfurt15.442012:11 PM15.304015.2700+0.1720+1.13%15.44203,24015.44603,24015.442015.264011,607178,258.3080
Hamburg15.37010:22 AM15.30215.200+0.170+1.12%15.4321,01115.43645615.37015.30295114,586.202
Hannover15.3028:16 AM15.30215.160+0.142+0.94%15.4321,01115.43645615.30215.30200.000
London International15.182024-05-0315.2015.08+0.11+0.72%----15.4315.02548,6565.53 mill.
München15.43612:09 PM15.30815.272+0.164+1.07%15.4322,50015.4382,50015.43615.3082,85043,986.200
NYSE16.472024-05-0316.3516.19+0.28+1.73%16.611,40016.639,70016.4916.301.85 mill.26.96 mill.
Prague381.002024-05-03390.00383.75--384.052,000388.052,000390.00381.00467179,261.09
Prague--------------
Stuttgart15.42612:15 PM15.30415.290+0.136+0.89%15.4347,77615.4347,77615.44015.25432,823503,488.990
Turquoise15.4212:17 PM15.3015.19+0.23+1.53%----15.4415.2425,606378,705.24
Vienna Global Market15.4110:43 AM15.2915.23+0.18+1.17%15.4261215.4761215.4115.2968510,557.22
Xetra15.42612:17 PM15.27015.258+0.168+1.10%15.4321,01115.43645615.44415.2401.92 mill.29.45 mill.