gettex | 15.45612:33 PM | 15.31015.274 | +0.182+1.19% | 15.4501,941 | 15.4561,941 | 15.45615.240 | 136,3212.1 mill. | |
IEX | 16.482024-05-03 | 16.3916.20 | +0.28+1.73% | -- | -- | 16.4916.30 | 31,270513,681.49 | |
Lang & Schwarz | 15.45012:33 PM | 15.29015.290 | +0.160+1.05% | 15.450- | 15.456- | 15.45215.234 | -- | |
Quotrix | 15.450012:33 PM | 15.282015.3100 | +0.1400+0.91% | 15.45001,300 | 15.45401,300 | 15.454015.2500 | 3,50853,698.5320 | |
TradeGate | 15.45012:32 PM | 15.30615.308 | +0.142+0.93% | 15.4501,700 | 15.4541,700 | 15.45415.250 | 169,5822.61 mill. | |
Berlin | 15.3088:00 AM | 15.30815.078 | +0.230+1.53% | 15.4322,500 | 15.4382,500 | 15.30815.308 | 801,224.640 | |
Bucharest | 74.752024-05-02 | 74.4075.06 | -0.31-0.41% | 74.35150 | 75.531,000 | 74.7974.40 | 997,398.90 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 6,027.0010:50 AM | 6,027.005,890.00 | +137.00+2.33% | 5,993.002,400 | 6,017.002,400 | 6,027.006,027.00 | 17102,459 | |
Bulgaria | 15.132024-05-02 | 15.1315.08 | +0.05+0.36% | -- | -- | 15.1315.13 | 00.00 | |
Cboe Europe BXE | 15.4211:00 AM | 15.4215.19 | +0.24+1.55% | -- | -- | 15.4215.42 | 72211,133.24 | |
Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 15.4312:07 PM | 15.3115.19 | +0.24+1.61% | 15.231,406 | 15.571,490 | 15.4315.28 | 3,56054,696.94 | |
Cboe Europe DXE | 15.4312:17 PM | 15.3015.22 | +0.21+1.38% | 15.43914 | 15.44375 | 15.4415.24 | 528,4613.41 mill. | |
Cboe Europe DXE | 15.272024-05-03 | 15.2715.07 | -- | 15.42900 | 15.441,200 | 15.2715.27 | 2,3749,162.60 | |
Cboe US | 16.482024-05-03 | 16.3916.20 | -- | -- | -- | 16.4916.30 | 62,520951,002.93 | |
Düsseldorf | 15.2689:10 AM | 15.32015.250 | +0.018+0.12% | 15.4302,600 | 15.4382,600 | 15.32015.268 | 1,20018,384 | |
Euronext Milan | 15.43212:10 PM | 15.35815.224 | +0.208+1.37% | 15.4282,380 | 15.4401,190 | 15.43215.358 | 1,63025,112.344 | |
Euronext Milan (TAH) | 14.7302024-04-10 | 14.73013.442 | +1.288+9.58% | -- | -- | 14.73014.730 | 1101,620.300 | |
Frankfurt | 15.442012:11 PM | 15.304015.2700 | +0.1720+1.13% | 15.44203,240 | 15.44603,240 | 15.442015.2640 | 11,607178,258.3080 | |
Hamburg | 15.37010:22 AM | 15.30215.200 | +0.170+1.12% | 15.4321,011 | 15.436456 | 15.37015.302 | 95114,586.202 | |
Hannover | 15.3028:16 AM | 15.30215.160 | +0.142+0.94% | 15.4321,011 | 15.436456 | 15.30215.302 | 00.000 | |
London International | 15.182024-05-03 | 15.2015.08 | +0.11+0.72% | -- | -- | 15.4315.02 | 548,6565.53 mill. | |
München | 15.43612:09 PM | 15.30815.272 | +0.164+1.07% | 15.4322,500 | 15.4382,500 | 15.43615.308 | 2,85043,986.200 | |
NYSE | 16.472024-05-03 | 16.3516.19 | +0.28+1.73% | 16.611,400 | 16.639,700 | 16.4916.30 | 1.85 mill.26.96 mill. | |
Prague | 381.002024-05-03 | 390.00383.75 | -- | 384.052,000 | 388.052,000 | 390.00381.00 | 467179,261.09 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 15.42612:15 PM | 15.30415.290 | +0.136+0.89% | 15.4347,776 | 15.4347,776 | 15.44015.254 | 32,823503,488.990 | |
Turquoise | 15.4212:17 PM | 15.3015.19 | +0.23+1.53% | -- | -- | 15.4415.24 | 25,606378,705.24 | |
Vienna Global Market | 15.4110:43 AM | 15.2915.23 | +0.18+1.17% | 15.42612 | 15.47612 | 15.4115.29 | 68510,557.22 | |
Xetra | 15.42612:17 PM | 15.27015.258 | +0.168+1.10% | 15.4321,011 | 15.436456 | 15.44415.240 | 1.92 mill.29.45 mill. | |