| gettex | 15.0407:18 PM | 15.37415.476 | -0.436-2.82% | 15.050996 | 15.076996 | 15.39014.856 | 99,6331.51 mill. | |
| IEX | 16.387:28 PM | 16.3116.71 | -0.33-1.97% | 16.371,000 | 16.38390 | 16.5116.31 | 6,09699,843.16 | |
| Lang & Schwarz | 15.0607:29 PM | 15.44415.444 | -0.384-2.49% | 15.060- | 15.080- | 15.44414.836 | -- | |
| Quotrix | 15.03605:16 PM | 15.200015.4300 | -0.3940-2.55% | 15.05801,600 | 15.07601,600 | 15.200014.8940 | 4,28064,116.4720 | |
| TradeGate | 15.0767:23 PM | 15.37815.456 | -0.380-2.46% | 15.0581,500 | 15.0761,500 | 15.38814.930 | 505,0557.65 mill. | |
| Berlin | 15.1003:15 PM | 15.37815.328 | -0.228-1.49% | 15.0281,200 | 15.0481,200 | 15.38615.100 | 2123,222.756 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 74.803:20 PM | 75.0077.06 | -2.26-2.93% | 74.6050 | 75.261,000 | 76.1674.80 | 1,20290,142.32 | |
| Budapest | 5,980.002024-06-03 | 5,980.005,876.00 | -- | -- | -- | 5,980.005,980.00 | 1589,700 | |
| Bulgaria | 15.154:00 PM | 15.1515.28 | -0.14-0.89% | -- | -- | 15.1515.15 | 00.00 | |
| Cboe Europe BXE | 15.045:28 PM | 15.2715.44 | -0.40-2.58% | -- | -- | 15.2715.00 | 2734,137.50 | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 15.025:23 PM | 15.0915.03 | -0.01-0.07% | -- | -- | 15.1015.02 | 10150.60 | |
| Cboe Europe DXE | 15.0411:20 AM | 15.0415.32 | -0.28-1.81% | -- | -- | 15.0415.04 | 690.26 | |
| Cboe Europe DXE | 15.035:29 PM | 15.3915.33 | -0.30-1.96% | -- | -- | 15.4214.83 | 2.32 mill.15.6 mill. | |
| Cboe US | 16.347:07 PM | 16.3216.85 | -0.51-3.03% | 16.353 | 16.3610 | 16.5016.31 | 39,487444,869.80 | |
| Düsseldorf | 15.1504:00 PM | 15.28215.274 | -0.124-0.81% | 15.0341,600 | 15.0481,600 | 15.33014.994 | 2,08331,489.390 | |
| Euronext Milan | 15.0345:29 PM | 15.21015.336 | -0.302-1.97% | -- | -- | 15.21214.864 | 6,24494,585.030 | |
| Euronext Milan (TAH) | 15.6782024-05-15 | 15.67814.730 | +0.948+6.44% | 14.8521,000 | 15.4821,500 | 15.67815.678 | 3605,644.080 | |
| Frankfurt | 14.99406:08 PM | 15.358015.4280 | -0.4340-2.81% | 15.03602,000 | 15.04802,000 | 15.358014.9000 | 16,335247,568.8580 | |
| Hamburg | 15.0206:02 PM | 15.30215.272 | -0.252-1.65% | 15.036666 | 15.048665 | 15.30215.020 | 90013,537.600 | |
| Hannover | 15.2201:58 PM | 15.30215.306 | -0.086-0.56% | 15.036666 | 15.048665 | 15.30215.158 | 1231,867.534 | |
| London International | 15.742024-05-24 | 15.4115.56 | -- | -- | -- | 15.7415.28 | 1.67 mill.9.91 mill. | |
| LSE International Off-book | 15.086:13 PM | 15.3915.45 | -0.37-2.41% | -- | -- | 15.4014.81 | 272,8924.12 mill. | |
| München | 15.3508:00 AM | 15.35015.328 | +0.022+0.14% | 15.0361,200 | 15.0521,200 | 15.35015.350 | 00.000 | |
| NYSE | 16.357:13 PM | 16.3016.85 | -0.50-2.96% | 16.354,900 | 16.3611,900 | 16.5116.30 | 1.1 mill.14.96 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 370.953:21 PM | 370.95380.20 | -9.25-2.43% | -- | -- | 370.95370.95 | 7527,821.25 | |
| Stuttgart | 15.0407:10 PM | 15.37015.454 | -0.414-2.68% | 15.0442,327 | 15.0442,327 | 15.39814.920 | 64,025966,805.336 | |
| Turquoise | 15.035:29 PM | 15.4015.33 | -0.30-1.96% | -- | -- | 15.4114.83 | 228,7013.46 mill. | |
| Vienna Global Market | 15.035:32 PM | 15.3415.36 | -0.33-2.12% | -- | -- | 15.3414.54 | 2,77041,904.17 | |
| Xetra | 15.0265:39 PM | 15.38815.362 | -0.336-2.19% | -- | -- | 15.41814.820 | 10.13 mill.152.98 mill. | |