| gettex | 267.000 | +0.60% | - | -3.94% | +22.76% | +17.70% | +23.01% | |
| Quotrix | 267.3000 | +0.38% | - | -3.81% | +22.73% | +17.88% | +22.98% | |
| Lang & Schwarz | 266.900 | +0.49% | - | -3.82% | +22.40% | +17.53% | +22.68% | |
| TradeGate | 266.800 | +0.30% | - | -4.03% | +22.41% | +17.46% | +22.39% | |
| Budapest | 103,360.00 | - | - | +8.69% | +23.64% | +22.29% | +31.87% | |
| Stuttgart | 267.300 | +0.41% | - | -3.69% | +22.81% | +17.94% | +23.09% | |
| London International | 265.35 | - | - | -4.23% | +20.59% | +17.41% | +22.90% | |
| Berlin | 267.00 | +0.23% | - | -3.84% | +20.84% | +17.67% | +22.79% | |
| Frankfurt | 267.0000 | +0.38% | - | -3.92% | +22.25% | +17.62% | +22.70% | |
| Euronext Milan | 265.50 | +1.18% | - | -4.44% | +20.85% | +17.01% | +22.69% | |
| Vienna Global Market | 265.80 | +1.14% | - | -4.34% | +20.90% | +17.90% | +22.69% | |
| München | 267.10 | +0.23% | - | -3.83% | +21.33% | +17.61% | +22.66% | |
| Xetra | 265.50 | +1.07% | - | -4.43% | +21.45% | +16.73% | +22.66% | |
| Cboe Europe DXE | 265.45 | +1.14% | - | -4.46% | +20.77% | +16.99% | +22.64% | |
| Hannover | 266.20 | - | - | -4.21% | +20.43% | +17.11% | +22.59% | |
| Turquoise | 265.40 | +1.10% | - | -4.46% | +20.75% | +16.98% | +22.56% | |
| Hamburg | 265.90 | - | - | -4.32% | +21.58% | +17.21% | +22.20% | |
| Düsseldorf | 265.50 | - | - | -4.22% | +21.65% | +17.27% | +21.96% | |
| Cboe Europe CXE | 262.65 | - | - | -4.53% | +20.62% | +15.86% | +20.86% | |
| Cboe Europe BXE | 263.50 | -0.17% | - | -5.09% | +19.87% | +16.13% | +20.80% | |
| Nasdaq Other OTC | 294.7000 | +1.17% | - | -0.95% | +27.22% | +18.30% | +12.36% | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +22.47% | +21.49% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 265.00 | +1.49% | - | -4.38% | +20.35% | +17.02% | - | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +18.20% | +26.06% | - | |
| IDC Poland | 1,148.5 | -0.52% | - | +5.54% | +16.41% | +11.12% | - | |