ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-15 8:55:40 AM | Chg. -2.400 | Volume | Bid8:55:40 AM | Ask8:55:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.800EUR | -0.90% | - Turnover: - |
262.800Bid Size: - | 264.000Ask Size: - | 103.93 bill.EUR | 5.20% | 12.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:55:40 AM | 262.800 | - |
| 2024-05-15 | 8:54:57 AM | 263.000 | - |
| 2024-05-15 | 8:54:16 AM | 263.100 | - |
| 2024-05-15 | 8:53:38 AM | 263.200 | - |
| 2024-05-15 | 8:52:31 AM | 263.500 | - |
| 2024-05-15 | 8:51:14 AM | 263.200 | - |
| 2024-05-15 | 8:50:31 AM | 263.500 | - |
| 2024-05-15 | 8:50:29 AM | 263.500 | - |
| 2024-05-15 | 8:50:15 AM | 263.500 | - |
| 2024-05-15 | 8:50:15 AM | 263.600 | - |
| 2024-05-15 | 8:50:13 AM | 263.500 | - |
| 2024-05-15 | 8:50:12 AM | 263.500 | - |
| 2024-05-15 | 8:50:07 AM | 263.600 | - |
All quotes in EUR
