| Lang & Schwarz | 15.412 | -0.39% | - | +0.17% | +39.05% | +56.21% | - | |
| TradeGate | 15.426 | -0.25% | - | +0.13% | +39.32% | +56.45% | +27.61% | |
| gettex | 15.452 | -0.18% | - | +0.31% | +39.13% | +56.70% | +27.98% | |
| Quotrix | 15.6140 | +0.72% | - | +1.71% | +40.92% | +57.78% | +29.47% | |
| IEX | 16.70 | -0.15% | - | +1.21% | +38.13% | +57.25% | +13.37% | |
| Cboe Europe CXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe BXE | 9.95 | - | - | - | - | - | - | |
| Stuttgart | 15.430 | -0.21% | - | +0.19% | +39.18% | +56.40% | +27.88% | |
| Frankfurt | 15.4340 | -0.28% | - | +0.35% | +39.17% | +56.67% | +28.15% | |
| München | 15.434 | -0.73% | - | +0.13% | +39.35% | +55.98% | +28.40% | |
| Düsseldorf | 15.482 | -0.01% | - | +0.53% | +39.63% | +55.49% | +28.78% | |
| Hamburg | 15.504 | -0.03% | - | +1.65% | +39.85% | +55.94% | +29.09% | |
| Cboe Europe DXE | 15.53 | +0.12% | - | +0.98% | +39.66% | +55.92% | +28.99% | |
| Turquoise | 15.53 | +0.10% | - | +0.98% | +39.66% | +55.92% | +28.99% | |
| Euronext Milan | 15.532 | +0.12% | - | +1.01% | +39.85% | +55.88% | +28.94% | |
| Cboe Europe DXE | 15.54 | -0.54% | - | +1.70% | +39.00% | - | - | |
| Xetra | 15.546 | +0.28% | - | +0.97% | +39.88% | +56.02% | +29.27% | |
| Hannover | 15.550 | +0.43% | - | +1.70% | +41.57% | +58.51% | +29.52% | |
| Vienna Global Market | 15.55 | +0.28% | - | +1.11% | +39.96% | +55.97% | +28.94% | |
| Bulgaria | 15.55 | +0.73% | - | +1.63% | +40.09% | +56.60% | - | |
| London International | 15.56 | -0.03% | - | +1.17% | +40.43% | +56.38% | +29.13% | |
| Cboe Europe CXE | 15.56 | -0.15% | - | +1.83% | +39.55% | +56.22% | +29.67% | |
| Berlin | 15.598 | +0.62% | - | +1.26% | +40.83% | +56.72% | +29.53% | |
| Cboe Europe BXE | 15.60 | +0.55% | - | +1.50% | +40.41% | +56.63% | +30.00% | |
| Euronext Milan (TAH) | 15.678 | +6.44% | - | +6.44% | +50.03% | +50.49% | - | |
| NYSE | 16.70 | -0.18% | - | +1.21% | +38.13% | +57.55% | +13.37% | |
| Cboe US | 16.71 | -0.15% | - | +1.27% | +38.21% | +57.64% | +13.44% | |
| Bucharest | 77.74 | +2.69% | - | +1.51% | +40.48% | +57.37% | - | |
| Prague | 384.75 | -0.39% | - | +0.21% | +41.32% | +65.84% | +27.02% | |
| Budapest | 6,024.00 | - | - | +0.28% | +43.09% | +69.19% | +43.48% | |
| Bucharest | - | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |