| TradeGate | 15.3003:37 PM | 15.33015.320 | -0.020-0.13% | 15.2941,700 | 15.296700 | 15.49815.286 | 255,3563.94 mill. | |
| gettex | 15.3003:37 PM | 15.36815.306 | -0.006-0.04% | 15.2921,961 | 15.2981,961 | 15.49015.300 | 48,970755,323.218 | |
| Quotrix | 15.37003:26 PM | 15.338015.1660 | +0.2040+1.35% | 15.29401,400 | 15.29601,400 | 15.494015.3300 | 4,18664,541.8160 | |
| IEX | 16.693:25 PM | 16.6916.68 | +0.01+0.06% | 16.59200 | 16.61100 | 16.6916.69 | 50834.50 | |
| Xetra | 15.3683:21 PM | 15.32615.226 | +0.142+0.93% | 15.3646,574 | 15.3682,040 | 15.49215.314 | 3.19 mill.49.12 mill. | |
| NYSE | 16.682024-05-31 | 16.4816.74 | -0.06-0.36% | 16.67200 | 16.6818,700 | 16.7016.32 | 1.84 mill.27.66 mill. | |
| London International | 15.742024-05-24 | 15.4115.56 | -- | 15.1930,000 | 15.5030,000 | 15.7415.28 | 1.67 mill.9.91 mill. | |
| Cboe Europe DXE | 15.373:22 PM | 15.3715.17 | +0.20+1.34% | 15.371,292 | 15.38672 | 15.4915.31 | 754,4906.31 mill. | |
| LSE International Off-book | 15.383:18 PM | 15.3615.10 | +0.29+1.90% | 15.1930,000 | 15.5030,000 | 15.4915.32 | 119,8651.85 mill. | |
| Turquoise | 15.373:22 PM | 15.3615.18 | +0.20+1.31% | -- | -- | 15.4915.32 | 89,1821.37 mill. | |
| Cboe US | 16.682024-05-31 | 16.4716.75 | -- | 16.662 | 16.682 | 16.6916.34 | 48,913708,843.47 | |
| Stuttgart | 15.3683:21 PM | 15.33615.328 | +0.040+0.26% | 15.3687,809 | 15.3687,809 | 15.49215.314 | 29,506453,958.728 | |
| Euronext Milan | 15.3262:30 PM | 15.34015.172 | +0.154+1.02% | 15.3682,380 | 15.3802,380 | 15.48215.326 | 10,864153,886.568 | |
| Frankfurt | 15.36802:45 PM | 15.316015.2800 | +0.0880+0.58% | 15.36405,000 | 15.36805,000 | 15.480015.3060 | 8,603132,734.9780 | |
| Hamburg | 15.3901:22 PM | 15.32015.232 | +0.158+1.04% | 15.3643,255 | 15.3703,254 | 15.47415.320 | 1,93329,783.290 | |
| Cboe Europe CXE | 15.032024-05-31 | 15.0315.44 | -- | -- | -- | 15.0315.03 | 77011,570.02 | |
| Cboe Europe BXE | 15.4411:36 AM | 15.4415.03 | +0.41+2.76% | -- | -- | 15.4415.44 | 71511,039.60 | |
| Budapest | 5,876.002024-05-31 | 6,030.006,030.00 | -- | 6,011.002,400 | 6,033.002,400 | 6,030.005,874.00 | 4993 mill. | |
| Euronext Milan (TAH) | 15.6782024-05-15 | 15.67814.730 | +0.948+6.44% | -- | -- | 15.67815.678 | 3605,644.080 | |
| Düsseldorf | 15.4429:10 AM | 15.37815.204 | +0.238+1.57% | 15.3661,400 | 15.3701,400 | 15.44215.378 | 3505,382.300 | |
| Vienna Global Market | 15.359:05 AM | 15.3515.19 | +0.15+1.01% | 15.35607 | 15.39607 | 15.3515.35 | 2503,836.50 | |
| Cboe Europe DXE | 15.322024-05-29 | 15.3215.63 | -- | 15.361,200 | 15.38300 | 15.3215.32 | 2403,677.28 | |
| Prague | 380.2010:33 AM | 381.50376.20 | +4.00+1.06% | 377.602,000 | 381.602,000 | 384.20380.20 | 11142,219.20 | |
| Bucharest | 77.063:05 PM | 77.5274.29 | +2.77+3.73% | 75.701,000 | 76.961,000 | 77.5277.06 | 211,627.46 | |
| Berlin | 15.3502:40 PM | 15.36815.236 | +0.114+0.75% | 15.3642,500 | 15.3702,500 | 15.36815.350 | 8122.800 | |
| München | 15.3588:04 AM | 15.36815.150 | +0.208+1.37% | 15.3642,500 | 15.3702,500 | 15.36815.358 | 346.070 | |
| Bulgaria | 15.112024-05-31 | 15.0415.40 | -0.28-1.83% | 15.371,700 | 15.38700 | 15.1115.04 | 230.08 | |
| Hannover | 15.3068:16 AM | 15.30615.228 | +0.078+0.51% | 15.3643,255 | 15.3703,254 | 15.30615.306 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 15.2923:37 PM | 15.31815.324 | -0.032-0.21% | 15.292- | 15.298- | 15.49015.288 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |