International Business Machines C.../ US4592001014 /
| 2024-05-20 9:59:50 PM | Chg. +0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.86USD | +0.48% | 49,369 Turnover: 8.38 mill. |
-Bid Size: - | -Ask Size: - | 156.09 bill.USD | 3.90% | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:50 PM | 169.86 | 2 |
| 2024-05-20 | 9:59:50 PM | 169.87 | 1 |
| 2024-05-20 | 9:59:48 PM | 169.86 | 26 |
| 2024-05-20 | 9:59:48 PM | 169.87 | 2 |
| 2024-05-20 | 9:59:47 PM | 169.84 | 100 |
| 2024-05-20 | 9:59:47 PM | 169.84 | 100 |
| 2024-05-20 | 9:59:47 PM | 169.86 | 100 |
| 2024-05-20 | 9:59:39 PM | 169.78 | 25 |
| 2024-05-20 | 9:59:39 PM | 169.79 | 100 |
| 2024-05-20 | 9:59:39 PM | 169.79 | 100 |
| 2024-05-20 | 9:59:39 PM | 169.83 | 40 |
| 2024-05-20 | 9:59:39 PM | 169.85 | 200 |
| 2024-05-20 | 9:59:39 PM | 169.85 | 100 |
All quotes in USD
