10/16/2019  9:59:58 PM Chg. -0.98 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
130.15USD -0.75% 64,980
Turnover: 8.52 mill.
-Bid Size: - -Ask Size: - 73.24 bill.USD 2.58% 12.53
 

Time & Sales

Date Time Last Volume
10/16/2019 9:59:58 PM 130.15 100
10/16/2019 9:59:57 PM 130.15 100
10/16/2019 9:59:55 PM 130.15 42
10/16/2019 9:59:55 PM 130.15 100
10/16/2019 9:59:55 PM 130.16 48
10/16/2019 9:59:51 PM 130.18 100
10/16/2019 9:59:47 PM 130.20 50
10/16/2019 9:59:47 PM 130.20 50
10/16/2019 9:59:44 PM 130.21 100
10/16/2019 9:59:41 PM 130.16 70
10/16/2019 9:59:37 PM 130.17 1
10/16/2019 9:59:37 PM 130.17 29
10/16/2019 9:59:24 PM 130.18 100
 
  All quotes in USD