Caterpillar Inc/ US1491231015 /
| 2024-05-03 9:59:54 PM | Chg. +1.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.92USD | +0.48% | 69,956 Turnover: 23.59 mill. |
-Bid Size: - | -Ask Size: - | 164.76 bill.USD | 1.51% | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:54 PM | 336.92 | 6 |
| 2024-05-03 | 9:59:54 PM | 336.91 | 1 |
| 2024-05-03 | 9:59:54 PM | 336.91 | 3 |
| 2024-05-03 | 9:59:53 PM | 336.90 | 1 |
| 2024-05-03 | 9:59:53 PM | 336.89 | 1 |
| 2024-05-03 | 9:59:50 PM | 336.80 | 6 |
| 2024-05-03 | 9:59:50 PM | 336.86 | 2 |
| 2024-05-03 | 9:59:46 PM | 336.65 | 100 |
| 2024-05-03 | 9:59:46 PM | 336.65 | 100 |
| 2024-05-03 | 9:59:45 PM | 336.74 | 3 |
| 2024-05-03 | 9:59:44 PM | 336.74 | 1 |
| 2024-05-03 | 9:59:43 PM | 336.78 | 100 |
| 2024-05-03 | 9:59:42 PM | 336.78 | 100 |
All quotes in USD
