Autodesk/ US0527691069 /
| 2024-06-10 9:59:57 PM | Chg. +2.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.14USD | +0.98% | 88,241 Turnover: 19.16 mill. |
-Bid Size: - | -Ask Size: - | 47.13 bill.USD | - | 57.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:57 PM | 218.14 | 25 |
| 2024-06-10 | 9:59:56 PM | 218.18 | 1 |
| 2024-06-10 | 9:59:56 PM | 218.17 | 1 |
| 2024-06-10 | 9:59:55 PM | 218.18 | 1 |
| 2024-06-10 | 9:59:52 PM | 218.18 | 50 |
| 2024-06-10 | 9:59:52 PM | 218.18 | 50 |
| 2024-06-10 | 9:59:48 PM | 218.19 | 7 |
| 2024-06-10 | 9:59:47 PM | 218.18 | 3 |
| 2024-06-10 | 9:59:44 PM | 218.19 | 1 |
| 2024-06-10 | 9:59:43 PM | 218.19 | 1 |
| 2024-06-10 | 9:59:41 PM | 218.18 | 5 |
| 2024-06-10 | 9:59:39 PM | 218.18 | 2 |
| 2024-06-10 | 9:59:39 PM | 218.18 | 33 |
All quotes in USD
