MongoDB/ US60937P1066 /
| 2024-06-04 6:55:56 PM | Chg. -2.28 | Volume | Bid2024-06-04 | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.33USD | -0.97% | 71,664 Turnover: 16.97 mill. |
231.62Bid Size: 103 | 249.00Ask Size: 144 | 17.05 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:55:56 PM | 232.33 | 15 |
| 2024-06-04 | 6:55:55 PM | 232.35 | 5 |
| 2024-06-04 | 6:55:55 PM | 232.33 | 50 |
| 2024-06-04 | 6:55:04 PM | 232.10 | 25 |
| 2024-06-04 | 6:55:04 PM | 232.12 | 5 |
| 2024-06-04 | 6:55:04 PM | 232.10 | 50 |
| 2024-06-04 | 6:53:33 PM | 231.97 | 5 |
| 2024-06-04 | 6:53:33 PM | 231.96 | 25 |
| 2024-06-04 | 6:53:33 PM | 231.96 | 75 |
| 2024-06-04 | 6:53:33 PM | 231.96 | 200 |
| 2024-06-04 | 6:52:41 PM | 231.87 | 5 |
| 2024-06-04 | 6:52:41 PM | 231.87 | 1 |
| 2024-06-04 | 6:51:30 PM | 232.13 | 19 |
All quotes in USD
