Advanced Micro Devices/ US0079031078 /
| 2024-06-04 9:59:57 PM | Chg. -3.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.00USD | -2.16% | 484,092 Turnover: 77.92 mill. |
-Bid Size: - | -Ask Size: - | 258.59 bill.USD | - | 301.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:57 PM | 160.00 | 1 |
| 2024-06-04 | 9:59:57 PM | 159.99 | 60 |
| 2024-06-04 | 9:59:57 PM | 159.96 | 100 |
| 2024-06-04 | 9:59:56 PM | 160.01 | 27 |
| 2024-06-04 | 9:59:56 PM | 160.01 | 22 |
| 2024-06-04 | 9:59:56 PM | 160.01 | 38 |
| 2024-06-04 | 9:59:55 PM | 159.97 | 3 |
| 2024-06-04 | 9:59:55 PM | 159.99 | 1 |
| 2024-06-04 | 9:59:55 PM | 159.99 | 8 |
| 2024-06-04 | 9:59:55 PM | 159.99 | 88 |
| 2024-06-04 | 9:59:55 PM | 159.99 | 50 |
| 2024-06-04 | 9:59:55 PM | 159.97 | 104 |
| 2024-06-04 | 9:59:55 PM | 159.97 | 20 |
All quotes in USD
