Intel Corp/ US4581401001 /
| 2024-05-08 9:59:59 PM | Chg. -0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.99USD | -2.19% | 1.74 mill. Turnover: 52.01 mill. |
-Bid Size: - | -Ask Size: - | 127.71 bill.USD | 2.47% | 75.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:59 PM | 29.99 | 47 |
| 2024-05-08 | 9:59:59 PM | 29.99 | 100 |
| 2024-05-08 | 9:59:57 PM | 30.00 | 15 |
| 2024-05-08 | 9:59:56 PM | 30.00 | 100 |
| 2024-05-08 | 9:59:56 PM | 30.00 | 300 |
| 2024-05-08 | 9:59:54 PM | 30.00 | 56 |
| 2024-05-08 | 9:59:53 PM | 30.00 | 100 |
| 2024-05-08 | 9:59:53 PM | 30.00 | 84 |
| 2024-05-08 | 9:59:52 PM | 30.00 | 75 |
| 2024-05-08 | 9:59:52 PM | 30.00 | 25 |
| 2024-05-08 | 9:59:52 PM | 29.99 | 100 |
| 2024-05-08 | 9:59:52 PM | 29.99 | 100 |
| 2024-05-08 | 9:59:51 PM | 30.00 | 132 |
All quotes in USD
