Charter Communications/ US16119P1084 /
| 2024-05-09 8:27:28 PM | Chg. -2.13 | Volume | Bid- | Ask8:27:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.55USD | -0.78% | 20,998 Turnover: 5.75 mill. |
-Bid Size: - | 270.83Ask Size: 100 | 39.13 bill.USD | - | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:22:19 PM | 270.82 | 1 |
| 2024-05-09 | 8:21:19 PM | 270.83 | 5 |
| 2024-05-09 | 8:20:19 PM | 270.82 | 3 |
| 2024-05-09 | 8:20:06 PM | 270.82 | 10 |
| 2024-05-09 | 8:20:02 PM | 270.82 | 6 |
| 2024-05-09 | 8:20:02 PM | 270.82 | 10 |
| 2024-05-09 | 8:19:40 PM | 270.84 | 12 |
| 2024-05-09 | 8:19:40 PM | 270.83 | 40 |
| 2024-05-09 | 8:19:40 PM | 270.83 | 1 |
| 2024-05-09 | 8:19:40 PM | 270.85 | 7 |
| 2024-05-09 | 8:19:40 PM | 270.88 | 12 |
| 2024-05-09 | 8:19:40 PM | 270.89 | 12 |
| 2024-05-09 | 8:19:39 PM | 270.85 | 20 |
All quotes in USD
