Illumina/ US4523271090 /
| 2024-06-04 9:59:55 PM | Chg. -1.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.98USD | -1.36% | 94,029 Turnover: 9.65 mill. |
-Bid Size: - | -Ask Size: - | 16.26 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:55 PM | 101.98 | 8 |
| 2024-06-04 | 9:59:51 PM | 102.00 | 50 |
| 2024-06-04 | 9:59:51 PM | 102.00 | 50 |
| 2024-06-04 | 9:59:50 PM | 102.06 | 3 |
| 2024-06-04 | 9:59:50 PM | 102.05 | 100 |
| 2024-06-04 | 9:59:50 PM | 102.03 | 247 |
| 2024-06-04 | 9:59:50 PM | 102.03 | 68 |
| 2024-06-04 | 9:59:50 PM | 102.04 | 25 |
| 2024-06-04 | 9:59:50 PM | 102.04 | 44 |
| 2024-06-04 | 9:59:49 PM | 102.09 | 2 |
| 2024-06-04 | 9:59:48 PM | 102.07 | 50 |
| 2024-06-04 | 9:59:48 PM | 102.07 | 100 |
| 2024-06-04 | 9:59:48 PM | 102.11 | 4 |
All quotes in USD
