Starbucks Corp/ US8552441094 /
2024-06-04 9:59:57 PM | Chg. +0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.81USD | +0.85% | 388,691 Turnover: 32.19 mill. |
-Bid Size: - | -Ask Size: - | 93.78 bill.USD | 2.61% | 23.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-04 | 9:59:57 PM | 82.81 | 80 |
2024-06-04 | 9:59:56 PM | 82.81 | 11 |
2024-06-04 | 9:59:56 PM | 82.81 | 2 |
2024-06-04 | 9:59:55 PM | 82.81 | 16 |
2024-06-04 | 9:59:54 PM | 82.81 | 100 |
2024-06-04 | 9:59:52 PM | 82.81 | 15 |
2024-06-04 | 9:59:52 PM | 82.81 | 85 |
2024-06-04 | 9:59:51 PM | 82.82 | 46 |
2024-06-04 | 9:59:51 PM | 82.82 | 2 |
2024-06-04 | 9:59:51 PM | 82.82 | 200 |
2024-06-04 | 9:59:50 PM | 82.84 | 100 |
2024-06-04 | 9:59:50 PM | 82.84 | 100 |
2024-06-04 | 9:59:50 PM | 82.84 | 100 |
All quotes in USD