Take-Two Interactive Software/ US8740541094 /
| 2024-06-04 6:41:20 PM | Chg. +1.10 | Volume | Bid6:41:59 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.83USD | +0.67% | 32,970 Turnover: 5.38 mill. |
164.32Bid Size: 106 | -Ask Size: - | 28.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:41:20 PM | 164.83 | 100 |
| 2024-06-04 | 6:41:19 PM | 164.83 | 4 |
| 2024-06-04 | 6:40:28 PM | 164.71 | 4 |
| 2024-06-04 | 6:40:20 PM | 164.69 | 12 |
| 2024-06-04 | 6:40:20 PM | 164.69 | 38 |
| 2024-06-04 | 6:39:48 PM | 164.58 | 30 |
| 2024-06-04 | 6:38:08 PM | 164.51 | 4 |
| 2024-06-04 | 6:37:05 PM | 164.54 | 23 |
| 2024-06-04 | 6:37:05 PM | 164.54 | 37 |
| 2024-06-04 | 6:37:05 PM | 164.54 | 4 |
| 2024-06-04 | 6:37:05 PM | 164.54 | 41 |
| 2024-06-04 | 6:37:05 PM | 164.54 | 100 |
| 2024-06-04 | 6:37:05 PM | 164.54 | 59 |
All quotes in USD
