| baha us 30 | 39,507.19 | 2024-05-10 | +111.53 | +0.28% | +2.20% | +18.64% | 39,579.23 | 39,400.63 | |
| NIKKEI 225 | 38,229.11 | 2024-05-10 | +155.13 | +0.41% | +3.61% | +31.25% | 38,741.88 | 38,126.91 | |
| baha italy 40 | 34,516.67 | 2024-05-10 | +333.33 | +0.98% | +11.43% | +28.24% | 34,613.33 | 34,243.33 | |
| Nifty 50 | 22,055.20 | 2024-05-10 | +97.70 | +0.44% | +1.25% | +20.54% | 22,131.30 | 21,950.30 | |
| Hang Seng Idx. | 18,963.68 | 2024-05-10 | +425.87 | +2.30% | +20.43% | -3.95% | 18,993.28 | 18,657.51 | |
| DAX | 18,772.85 | 2024-05-10 | +86.25 | +0.46% | +10.91% | +18.55% | 18,845.86 | 18,686.85 | |
| NASDAQ 100 INDEX | 18,161.180 | 2024-05-10 | +47.717 | +0.26% | +1.11% | +35.63% | 18,247.609 | 18,099.725 | |
| Swiss Market Index SMI Price | 11,753.70 | 2024-05-10 | +151.49 | +1.31% | +5.97% | +2.00% | 11,761.78 | 11,660.90 | |
| IBEX 35. | 11,105.50 | 2024-05-10 | +55.40 | +0.50% | +12.22% | +20.94% | 11,137.70 | 11,045.10 | |
| baha uk 100 | 8,423.19 | 2024-05-10 | +11.93 | +0.14% | +10.91% | +8.84% | 8,458.59 | 8,397.73 | |
| CAC 40 | 8,219.14 | 2024-05-10 | +31.49 | +0.38% | +7.47% | +11.34% | 8,259.19 | 8,211.20 | |
| S&P/ASX 200 | 7,749.00 | 2024-05-10 | +27.40 | +0.35% | +1.36% | +6.85% | 7,768.50 | 7,721.60 | |
| baha us 500 | 5,220.71 | 2024-05-10 | +8.50 | +0.16% | +3.94% | +26.46% | 5,236.24 | 5,207.75 | |
| Shanghai Stock Exchange Composite Index | 3,154.55 | 2024-05-10 | +0.23 | +0.01% | +10.07% | -4.68% | 3,163.14 | 3,137.15 | |
| XCSE:OMX Stockholm 30 Index | 2,627.87 | 2024-05-10 | +38.77 | +1.50% | +11.71% | +17.85% | 2,633.95 | 2,606.24 | |
| Athex Composite Share Price Index | 1,484.06 | 2024-05-10 | +6.84 | +0.46% | +5.93% | +32.22% | 1,485.95 | 1,477.22 | |
| RTS Index | 1,178.02 | 2024-05-10 | +1.72 | +0.15% | +4.96% | +10.66% | 1,182.29 | 1,175.21 | |
| AEX-INDEX | 910.59 | 2024-05-10 | +6.38 | +0.71% | +6.91% | +21.23% | 911.44 | 906.22 | |