| Hang Seng Idx. | 18,578.30 | +0.55% | +4.68% | +11.09% | +15.13% | +3.40% | -7.34% | -35.13% | |
| NASDAQ 100 INDEX | 18,006.979 | +0.65% | +1.26% | -0.56% | +2.47% | +18.82% | +35.81% | +32.27% | |
| baha uk 100 | 8,228.17 | -0.06% | +1.01% | +3.94% | +6.89% | +10.79% | +5.53% | +16.32% | |
| AEX-INDEX | 891.13 | +0.42% | +1.00% | +1.19% | +7.22% | +21.19% | +18.74% | +25.08% | |
| baha us 30 | 38,723.92 | +0.12% | +0.91% | -0.47% | +0.55% | +13.58% | +15.01% | +12.06% | |
| Shanghai Stock Exchange Composite Index | 3,140.72 | +1.16% | +0.89% | +2.33% | +12.59% | +2.69% | -5.81% | -8.73% | |
| RTS Index | 1,186.80 | +0.18% | +0.80% | +2.67% | +6.06% | +7.52% | +14.81% | -23.46% | |
| NIKKEI 225 | 38,236.07 | -0.10% | +0.79% | -1.94% | +5.74% | +16.90% | +31.13% | +30.36% | |
| baha us 500 | 5,155.00 | +0.56% | +0.79% | -0.90% | +4.08% | +18.06% | +24.72% | +22.72% | |
| S&P/ASX 200 | 7,682.40 | +0.70% | +0.59% | -1.17% | +1.33% | +9.79% | +6.40% | +8.79% | |
| DAX | 18,175.21 | +0.96% | +0.31% | 0.00% | +6.70% | +20.08% | +13.87% | +19.60% | |
| Swiss Market Index SMI Price | 11,327.66 | +0.49% | -0.04% | -1.46% | +0.73% | +7.10% | -1.96% | +1.95% | |
| XCSE:OMX Stockholm 30 Index | 2,563.79 | +0.93% | -0.12% | +2.36% | +8.75% | +20.73% | +14.43% | +14.12% | |
| Athex Composite Share Price Index | 1,452.24 | +0.26% | -0.22% | +4.97% | +3.45% | +17.37% | +30.69% | +59.55% | |
| baha italy 40 | 33,850.00 | +0.88% | -0.80% | +0.13% | +9.24% | +18.91% | +24.46% | +37.73% | |
| CAC 40 | 7,996.64 | +0.49% | -0.85% | -0.80% | +4.68% | +14.01% | +7.58% | +25.79% | |
| Nifty 50 | 22,442.70 | -0.15% | -0.89% | -0.32% | +2.34% | +15.61% | +24.21% | +52.41% | |
| IBEX 35. | 10,854.70 | - | -2.22% | -0.56% | +8.51% | +17.46% | +18.67% | +20.85% | |