| DAX | 18,772.85 | +0.46% | +4.28% | +4.70% | +10.19% | +23.23% | +17.97% | +23.91% | |
| Swiss Market Index SMI Price | 11,753.70 | +1.31% | +4.26% | +3.29% | +5.14% | +11.35% | +1.63% | +6.52% | |
| XCSE:OMX Stockholm 30 Index | 2,627.87 | +1.50% | +3.46% | +4.82% | +11.00% | +24.23% | +17.52% | +19.14% | |
| CAC 40 | 8,219.14 | +0.38% | +3.29% | +2.60% | +6.88% | +16.67% | +10.85% | +30.89% | |
| baha italy 40 | 34,516.67 | +0.98% | +2.87% | +2.55% | +10.08% | +21.85% | +26.53% | +42.16% | |
| Hang Seng Idx. | 18,963.68 | +2.30% | +2.64% | +13.41% | +20.43% | +10.23% | -3.38% | -32.83% | |
| AEX-INDEX | 910.59 | +0.71% | +2.61% | +3.07% | +6.52% | +22.01% | +20.93% | +31.07% | |
| IBEX 35. | 11,105.50 | +0.50% | +2.31% | +3.93% | +11.23% | +18.50% | +20.27% | +23.29% | |
| baha uk 100 | 8,423.19 | +0.14% | +2.31% | +6.21% | +11.03% | +13.79% | +8.58% | +21.25% | |
| Athex Composite Share Price Index | 1,484.06 | +0.46% | +2.19% | +5.96% | +6.45% | +23.36% | +32.18% | +65.87% | |
| baha us 30 | 39,507.19 | +0.28% | +2.15% | +4.06% | +1.83% | +15.25% | +18.67% | +17.61% | |
| baha us 500 | 5,220.71 | +0.16% | +1.84% | +1.91% | +3.94% | +18.27% | +26.64% | +28.64% | |
| Shanghai Stock Exchange Composite Index | 3,154.55 | +0.01% | +1.60% | +4.47% | +10.07% | +3.80% | -3.60% | -8.90% | |
| S&P/ASX 200 | 7,749.00 | +0.35% | +1.57% | -0.50% | +1.76% | +11.07% | +6.78% | +9.99% | |
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +1.51% | +0.88% | +1.56% | +16.95% | +36.14% | +39.68% | |
| NIKKEI 225 | 38,229.11 | +0.41% | -0.02% | -3.28% | +3.61% | +17.38% | +30.08% | +35.82% | |
| RTS Index | 1,178.02 | +0.15% | -0.56% | +1.07% | +5.09% | +6.37% | +13.45% | -23.90% | |
| Nifty 50 | 22,055.20 | +0.44% | -1.87% | -2.06% | +2.03% | +13.54% | +20.42% | +50.07% | |