ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 15/05/2024 20:15:18 | Chg. +5.160 | Volume | Bid20:21:30 | Ask20:21:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.340EUR | +3.65% | 844 Turnover: 121,733.200 |
146.180Bid Size: 3,000 | 146.300Ask Size: 3,000 | 236.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 20:15:18 | 146.340 | 0 |
| 15/05/2024 | 18:50:58 | 145.000 | 70 |
| 15/05/2024 | 18:40:06 | 144.720 | 0 |
| 15/05/2024 | 18:28:37 | 144.860 | 15 |
| 15/05/2024 | 17:50:51 | 144.860 | 3 |
| 15/05/2024 | 17:32:18 | 144.700 | 7 |
| 15/05/2024 | 17:26:31 | 144.700 | 0 |
| 15/05/2024 | 16:49:49 | 145.320 | 10 |
| 15/05/2024 | 16:33:45 | 145.000 | 8 |
| 15/05/2024 | 15:35:23 | 145.000 | 500 |
| 15/05/2024 | 15:02:55 | 143.080 | 100 |
| 15/05/2024 | 14:15:21 | 141.840 | 5 |
| 15/05/2024 | 11:07:07 | 141.840 | 25 |
All quotes in EUR
