AeroVironment Inc/ US0080731088 /
| 2024-05-10 10:00:00 PM | Chg. -0.8600 | Volume | Bid1:45:37 AM | Ask1:45:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.4700USD | -0.46% | 404,298 Turnover: 43.65 mill. |
182.5000Bid Size: 500 | 186.6000Ask Size: 200 | 5.25 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 186.4700 | 34,486 |
| 2024-05-10 | 9:59:56 PM | 186.5400 | 100 |
| 2024-05-10 | 9:59:56 PM | 186.5100 | 100 |
| 2024-05-10 | 9:59:56 PM | 186.5100 | 194 |
| 2024-05-10 | 9:59:56 PM | 186.4650 | 100 |
| 2024-05-10 | 9:59:55 PM | 186.5100 | 300 |
| 2024-05-10 | 9:59:55 PM | 186.5100 | 100 |
| 2024-05-10 | 9:59:52 PM | 186.5800 | 100 |
| 2024-05-10 | 9:59:52 PM | 186.5800 | 100 |
| 2024-05-10 | 9:59:50 PM | 186.4900 | 143 |
| 2024-05-10 | 9:59:49 PM | 186.4000 | 207 |
| 2024-05-10 | 9:59:44 PM | 186.4000 | 100 |
| 2024-05-10 | 9:59:44 PM | 186.4000 | 100 |
All quotes in USD
