Airbnb Inc/ US0090661010 /
| 2024-05-22 9:59:59 PM | Chg. -1.44 | Volume | Bid12:56:22 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.66USD | -1.00% | 152,918 Turnover: 11.27 mill. |
140.00Bid Size: 10 | 144.51Ask Size: 1 | 91.91 bill.USD | - | 18.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:59 PM | 142.66 | 100 |
| 2024-05-22 | 9:59:54 PM | 142.64 | 100 |
| 2024-05-22 | 9:59:54 PM | 142.65 | 500 |
| 2024-05-22 | 9:59:52 PM | 142.66 | 167 |
| 2024-05-22 | 9:59:52 PM | 142.69 | 100 |
| 2024-05-22 | 9:59:49 PM | 142.60 | 167 |
| 2024-05-22 | 9:59:46 PM | 142.61 | 500 |
| 2024-05-22 | 9:59:39 PM | 142.61 | 100 |
| 2024-05-22 | 9:58:30 PM | 142.65 | 100 |
| 2024-05-22 | 9:58:30 PM | 142.65 | 100 |
| 2024-05-22 | 9:58:04 PM | 142.64 | 100 |
| 2024-05-22 | 9:57:57 PM | 142.67 | 100 |
| 2024-05-22 | 9:57:06 PM | 142.69 | 100 |
All quotes in USD
