Akzo Nobel NV/ NL0013267909 /
| 2024-05-17 5:35:10 PM | Chg. -0.220 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.840EUR | -0.34% | 474,782 Turnover: 30.81 mill. |
64.600Bid Size: 165 | 65.300Ask Size: 90 | 11.06 bill.EUR | 3.05% | 24.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:10 PM | 64.840 | 28 |
| 2024-05-17 | 5:35:10 PM | 64.840 | 174 |
| 2024-05-17 | 5:35:10 PM | 64.840 | 174 |
| 2024-05-17 | 5:35:10 PM | 64.840 | 21 |
| 2024-05-17 | 5:35:10 PM | 64.840 | 153 |
| 2024-05-17 | 5:35:10 PM | 64.840 | 174 |
| 2024-05-17 | 5:35:10 PM | 64.840 | 207 |
| 2024-05-17 | 5:35:10 PM | 64.840 | 51 |
| 2024-05-17 | 5:35:10 PM | 64.840 | 157 |
| 2024-05-17 | 5:35:10 PM | 64.840 | 207 |
| 2024-05-17 | 5:35:10 PM | 64.840 | 11 |
| 2024-05-17 | 5:35:10 PM | 64.840 | 196 |
| 2024-05-17 | 5:35:10 PM | 64.840 | 179 |
All quotes in EUR
